Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01665000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 59.95 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
MSTR240607C01665000 | 2024-05-28 2:36PM EDT | 2024-06-07 | 79.68 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
MSTR240614C01665000 | 2024-05-28 3:52PM EDT | 2024-06-14 | 145.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MSTR240621C01665000 | 2024-05-28 10:42AM EDT | 2024-06-21 | 154.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01665000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 54.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
MSTR240607P01665000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 111.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
MSTR240621P01665000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 153.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |