Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.548,79 -143,78 (-0,22%) CMC Crypto 200
1.437,97 -8,70 (-0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1670.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01670000 | 2024-06-10 2:56PM EDT | 2024-06-14 | 46.52 | 30.00 | 35.85 | +1.71 | +3.82% | 30 | 49 | 80.92% |
| MSTR240621C01670000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 66.00 | 61.00 | 70.00 | -46.40 | -41.28% | 2 | 34 | 81.70% |
| MSTR240628C01670000 | 2024-06-10 9:32AM EDT | 2024-06-28 | 98.00 | 94.00 | 103.00 | -53.00 | -35.10% | 4 | 5 | 87.89% |
| MSTR240705C01670000 | 2024-06-07 3:04PM EDT | 2024-07-05 | 134.00 | 114.00 | 125.70 | 0.00 | - | 1 | 3 | 87.72% |
| MSTR240719C01670000 | 2024-06-10 11:02AM EDT | 2024-07-19 | 186.37 | 168.55 | 179.70 | -74.20 | -28.48% | 1 | 6 | 96.42% |
| MSTR240726C01670000 | 2024-06-10 12:49PM EDT | 2024-07-26 | 216.30 | 191.05 | 202.00 | +16.30 | +8.15% | 1 | 1 | 98.74% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01670000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 93.44 | 94.00 | 104.00 | -24.56 | -20.81% | 2 | 25 | 75.06% |
| MSTR240621P01670000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 113.53 | 125.00 | 136.75 | -26.87 | -19.14% | 3 | 102 | 77.53% |
| MSTR240628P01670000 | 2024-06-06 9:33AM EDT | 2024-06-28 | 134.87 | 156.05 | 167.35 | 0.00 | - | 1 | 5 | 83.14% |
| MSTR240705P01670000 | 2024-06-06 9:44AM EDT | 2024-07-05 | 144.50 | 177.00 | 187.70 | 0.00 | - | 2 | 10 | 83.26% |
| MSTR240712P01670000 | 2024-06-06 9:44AM EDT | 2024-07-12 | 169.51 | 202.40 | 216.50 | 0.00 | - | - | 1 | 88.05% |
| MSTR240719P01670000 | 2024-06-07 2:01PM EDT | 2024-07-19 | 228.94 | 226.80 | 238.00 | 0.00 | - | 22 | 12 | 90.84% |
© 2024 Yahoo. Tutti i diritti riservati.