Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01675000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 32.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
MSTR240621C01675000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 72.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
MSTR240628C01675000 | 2024-06-07 2:06PM EDT | 2024-06-28 | 113.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MSTR240705C01675000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 136.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MSTR240712C01675000 | 2024-06-04 3:53PM EDT | 2024-07-12 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01675000 | 2024-06-10 3:16PM EDT | 2024-06-14 | 84.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR240621P01675000 | 2024-06-05 11:42AM EDT | 2024-06-21 | 108.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240712P01675000 | 2024-06-06 11:52AM EDT | 2024-07-12 | 180.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |