Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01685000 | 2024-06-04 3:34PM EDT | 2024-06-07 | 40.94 | 37.15 | 44.25 | +7.99 | +24.25% | 53 | 53 | 86.54% |
MSTR240614C01685000 | 2024-06-04 3:31PM EDT | 2024-06-14 | 80.25 | 78.85 | 85.50 | +38.73 | +93.28% | 18 | 26 | 89.17% |
MSTR240621C01685000 | 2024-06-04 3:21PM EDT | 2024-06-21 | 120.84 | 108.35 | 119.75 | -19.98 | -14.19% | 4 | 1 | 91.67% |
MSTR240628C01685000 | 2024-06-04 2:52PM EDT | 2024-06-28 | 155.00 | 138.50 | 150.40 | -23.00 | -12.92% | 4 | 10 | 95.53% |
MSTR240705C01685000 | 2024-05-24 1:32PM EDT | 2024-07-05 | 194.50 | 158.40 | 171.00 | 0.00 | - | 1 | 1 | 94.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01685000 | 2024-06-04 3:24PM EDT | 2024-06-07 | 66.30 | 68.40 | 74.95 | -116.94 | -63.82% | 42 | 3 | 67.00% |
MSTR240614P01685000 | 2024-06-04 12:24PM EDT | 2024-06-14 | 103.00 | 107.20 | 118.35 | -60.00 | -36.81% | 2 | 3 | 77.47% |