Italia markets close in 4 hours 53 minutes
FTSE MIB
34.350,94 -308,61 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.541,30 -599,09 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1690.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01690000 | 2024-05-28 3:49PM EDT | 2024-05-31 | 56.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| MSTR240607C01690000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 101.98 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MSTR240614C01690000 | 2024-05-28 12:32PM EDT | 2024-06-14 | 117.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| MSTR240621C01690000 | 2024-05-28 10:58AM EDT | 2024-06-21 | 143.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| MSTR240628C01690000 | 2024-05-23 10:22AM EDT | 2024-06-28 | 166.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MSTR240719C01690000 | 2024-05-28 10:54AM EDT | 2024-07-19 | 244.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01690000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 64.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR240607P01690000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 197.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240614P01690000 | 2024-05-22 12:33PM EDT | 2024-06-14 | 163.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01690000 | 2024-05-21 3:36PM EDT | 2024-06-21 | 202.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01690000 | 2024-05-23 10:20AM EDT | 2024-07-19 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.