Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01695000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
MSTR240607C01695000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 92.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
MSTR240621C01695000 | 2024-05-28 11:13AM EDT | 2024-06-21 | 141.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
MSTR240628C01695000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P01695000 | 2024-05-28 10:20AM EDT | 2024-05-31 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |