Italia markets open in 1 hour 33 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.167,73 +129,57 (+0,33%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.016,23 -1.586,62 (-2,46%) CMC Crypto 200
1.407,06 -39,62 (-2,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1700.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01700000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 25.52 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 12.50% |
| MSTR240621C01700000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MSTR240628C01700000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 93.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR240705C01700000 | 2024-06-10 3:55PM EDT | 2024-07-05 | 110.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240712C01700000 | 2024-06-07 3:57PM EDT | 2024-07-12 | 140.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240719C01700000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 170.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| MSTR240816C01700000 | 2024-06-10 3:46PM EDT | 2024-08-16 | 260.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| MSTR240920C01700000 | 2024-06-10 3:55PM EDT | 2024-09-20 | 316.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR241018C01700000 | 2024-06-07 11:35AM EDT | 2024-10-18 | 432.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241115C01700000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 424.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117C01700000 | 2024-06-07 12:24PM EDT | 2025-01-17 | 559.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250221C01700000 | 2024-06-07 10:04AM EDT | 2025-02-21 | 600.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR251219C01700000 | 2024-06-10 3:43PM EDT | 2025-12-19 | 745.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116C01700000 | 2024-06-07 9:46AM EDT | 2026-01-16 | 814.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618C01700000 | 2024-06-10 12:15PM EDT | 2026-06-18 | 820.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01700000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 119.65 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MSTR240621P01700000 | 2024-06-10 1:05PM EDT | 2024-06-21 | 132.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240628P01700000 | 2024-06-10 9:33AM EDT | 2024-06-28 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240705P01700000 | 2024-06-07 1:29PM EDT | 2024-07-05 | 176.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240712P01700000 | 2024-06-07 10:10AM EDT | 2024-07-12 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01700000 | 2024-06-07 1:43PM EDT | 2024-07-19 | 230.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240816P01700000 | 2024-06-10 1:02PM EDT | 2024-08-16 | 315.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240920P01700000 | 2024-06-05 2:43PM EDT | 2024-09-20 | 373.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR241018P01700000 | 2024-06-07 2:02PM EDT | 2024-10-18 | 434.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01700000 | 2024-06-05 11:27AM EDT | 2024-11-15 | 451.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR250117P01700000 | 2024-06-10 11:42AM EDT | 2025-01-17 | 529.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01700000 | 2024-05-10 1:46PM EDT | 2025-02-21 | 734.06 | 569.95 | 584.85 | 0.00 | - | 1 | 5 | 98.13% |
| MSTR251219P01700000 | 2024-06-10 3:44PM EDT | 2025-12-19 | 710.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01700000 | 2024-06-05 12:15PM EDT | 2026-01-16 | 703.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.