Italia markets close in 1 hour 24 minutes
FTSE MIB
33.756,69 -785,32 (-2,27%) Dow Jones
38.518,47 -349,57 (-0,90%) Nasdaq
17.173,40 -19,13 (-0,11%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,37 -0,37 (-0,48%) Bitcoin EUR
62.295,07 -2.423,27 (-3,74%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:1710.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01710000 | 2024-06-11 9:47AM EDT | 2024-06-14 | 10.00 | 7.30 | 9.95 | -22.81 | -69.52% | 2 | 55 | 87.36% |
| MSTR240621C01710000 | 2024-06-07 3:50PM EDT | 2024-06-21 | 68.50 | 25.75 | 31.45 | 0.00 | - | 12 | 15 | 80.64% |
| MSTR240628C01710000 | 2024-06-10 10:59AM EDT | 2024-06-28 | 97.95 | 49.05 | 56.90 | 0.00 | - | 1 | 46 | 84.32% |
| MSTR240705C01710000 | 2024-06-07 11:04AM EDT | 2024-07-05 | 166.98 | 65.10 | 74.00 | 0.00 | - | 1 | 4 | 82.91% |
| MSTR240712C01710000 | 2024-06-05 12:20PM EDT | 2024-07-12 | 206.00 | 91.00 | 99.00 | 0.00 | - | - | 1 | 88.13% |
| MSTR240719C01710000 | 2024-06-06 1:07PM EDT | 2024-07-19 | 223.90 | 114.40 | 122.65 | 0.00 | - | 16 | 20 | 91.95% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01710000 | 2024-06-10 11:02AM EDT | 2024-06-14 | 116.48 | 208.30 | 225.05 | 0.00 | - | 1 | 13 | 158.37% |
| MSTR240621P01710000 | 2024-06-07 3:12PM EDT | 2024-06-21 | 165.75 | 229.90 | 242.00 | 0.00 | - | 16 | 28 | 116.05% |
| MSTR240628P01710000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 178.42 | 250.50 | 264.75 | 0.00 | - | 2 | 4 | 107.86% |
| MSTR240705P01710000 | 2024-06-05 3:54PM EDT | 2024-07-05 | 182.30 | 268.75 | 284.00 | 0.00 | - | - | 1 | 103.75% |
| MSTR240719P01710000 | 2024-06-10 1:03PM EDT | 2024-07-19 | 246.60 | 312.70 | 325.80 | 0.00 | - | 2 | 6 | 104.94% |
© 2024 Yahoo. Tutti i diritti riservati.