Italia markets close in 5 hours 37 minutes
FTSE MIB
34.302,56 -356,99 (-1,03%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.517,45 -429,37 (-0,68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01720000 | 2024-05-28 2:39PM EDT | 2024-05-31 | 25.17 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| MSTR240607C01720000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 84.73 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| MSTR240614C01720000 | 2024-05-24 3:58PM EDT | 2024-06-14 | 132.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240621C01720000 | 2024-05-28 12:26PM EDT | 2024-06-21 | 131.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSTR240628C01720000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 146.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| MSTR240719C01720000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 182.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR240816C01720000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 329.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018C01720000 | 2024-05-22 3:37PM EDT | 2024-10-18 | 442.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSTR241115C01720000 | 2024-05-17 3:46PM EDT | 2024-11-15 | 442.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR250117C01720000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 570.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR250221C01720000 | 2024-05-21 10:09AM EDT | 2025-02-21 | 643.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR251219C01720000 | 2024-05-09 12:26PM EDT | 2025-12-19 | 514.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MSTR260116C01720000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 551.20 | 486.00 | 506.00 | 0.00 | - | 1 | 1 | 61.28% |
| MSTR260618C01720000 | 2024-05-01 10:03AM EDT | 2026-06-18 | 400.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01720000 | 2024-05-28 10:39AM EDT | 2024-05-31 | 97.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240607P01720000 | 2024-05-28 3:42PM EDT | 2024-06-07 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614P01720000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 174.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01720000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 181.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628P01720000 | 2024-05-22 1:16PM EDT | 2024-06-28 | 233.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240719P01720000 | 2024-05-23 9:47AM EDT | 2024-07-19 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01720000 | 2024-05-20 2:21PM EDT | 2024-08-16 | 387.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01720000 | 2024-05-21 2:12PM EDT | 2024-10-18 | 471.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR241115P01720000 | 2024-04-30 1:03PM EDT | 2024-11-15 | 799.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117P01720000 | 2024-05-07 1:50PM EDT | 2025-01-17 | 724.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR251219P01720000 | 2024-04-16 9:36AM EDT | 2025-12-19 | 847.30 | 774.00 | 790.00 | 0.00 | - | 1 | 21 | 95.07% |
| MSTR260116P01720000 | 2024-03-25 9:32AM EDT | 2026-01-16 | 858.00 | 839.60 | 864.60 | 0.00 | - | 1 | 1 | 102.66% |
© 2024 Yahoo. Tutti i diritti riservati.