Italia markets close in 3 hours 55 minutes
FTSE MIB
34.270,58 -388,97 (-1,12%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.535,50 -553,75 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1730.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01730000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 33.63 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 6.25% |
| MSTR240607C01730000 | 2024-05-28 10:03AM EDT | 2024-06-07 | 68.00 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 3.13% |
| MSTR240614C01730000 | 2024-05-28 3:32PM EDT | 2024-06-14 | 108.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 3.13% |
| MSTR240621C01730000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 130.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| MSTR240628C01730000 | 2024-05-16 2:32PM EDT | 2024-06-28 | 125.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MSTR240705C01730000 | 2024-05-23 11:54AM EDT | 2024-07-05 | 175.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| MSTR240719C01730000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 227.09 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01730000 | 2024-05-28 3:20PM EDT | 2024-05-31 | 98.79 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240607P01730000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 131.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR240621P01730000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 227.00 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240719P01730000 | 2024-05-24 12:26PM EDT | 2024-07-19 | 318.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.