Italia markets close in 5 hours 46 minutes
FTSE MIB
34.357,88 -301,67 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1740.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01740000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 31.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| MSTR240607C01740000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 53.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR240614C01740000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 148.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240621C01740000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 129.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240628C01740000 | 2024-05-13 11:34AM EDT | 2024-06-28 | 47.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR240705C01740000 | 2024-05-23 11:54AM EDT | 2024-07-05 | 172.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240719C01740000 | 2024-05-24 3:21PM EDT | 2024-07-19 | 237.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR240816C01740000 | 2024-05-22 2:16PM EDT | 2024-08-16 | 326.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241018C01740000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 256.59 | 399.05 | 416.00 | 0.00 | - | - | 4 | 104.83% |
| MSTR241115C01740000 | 2024-05-24 11:14AM EDT | 2024-11-15 | 429.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR250117C01740000 | 2024-05-24 3:35PM EDT | 2025-01-17 | 556.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR250221C01740000 | 2024-05-24 11:14AM EDT | 2025-02-21 | 536.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 520.00 | 536.00 | 0.00 | - | 1 | 1 | 67.71% |
| MSTR260116C01740000 | 2024-05-13 11:45AM EDT | 2026-01-16 | 479.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618C01740000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 562.00 | 798.00 | 818.00 | 0.00 | - | 2 | 1 | 92.27% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01740000 | 2024-05-22 11:37AM EDT | 2024-05-31 | 126.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607P01740000 | 2024-05-28 9:35AM EDT | 2024-06-07 | 160.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240621P01740000 | 2024-05-22 1:03PM EDT | 2024-06-21 | 220.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240628P01740000 | 2024-05-24 10:34AM EDT | 2024-06-28 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01740000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 307.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01740000 | 2024-05-23 10:20AM EDT | 2024-08-16 | 409.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSTR241018P01740000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 472.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P01740000 | 2024-05-20 3:13PM EDT | 2024-11-15 | 527.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR250117P01740000 | 2024-05-22 11:26AM EDT | 2025-01-17 | 575.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 136.04% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 886.00 | 904.00 | 0.00 | - | 3 | 5 | 106.66% |
© 2024 Yahoo. Tutti i diritti riservati.