Italia markets close in 4 hours 55 minutes
FTSE MIB
34.136,17 -405,84 (-1,17%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,39 -0,35 (-0,45%) Bitcoin EUR
62.508,01 -2.049,50 (-3,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1750.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01750000 | 2024-06-10 3:58PM EDT | 2024-06-14 | 16.00 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 12.50% |
| MSTR240621C01750000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| MSTR240628C01750000 | 2024-06-10 2:37PM EDT | 2024-06-28 | 83.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240705C01750000 | 2024-06-10 11:17AM EDT | 2024-07-05 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01750000 | 2024-06-07 2:44PM EDT | 2024-07-12 | 145.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01750000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 157.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR240920C01750000 | 2024-06-10 12:59PM EDT | 2024-09-20 | 322.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01750000 | 2024-06-10 3:46PM EDT | 2024-06-14 | 145.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240621P01750000 | 2024-06-07 2:47PM EDT | 2024-06-21 | 195.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240628P01750000 | 2024-06-07 3:54PM EDT | 2024-06-28 | 230.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240719P01750000 | 2024-05-29 3:56PM EDT | 2024-07-19 | 308.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240920P01750000 | 2024-05-22 11:29AM EDT | 2024-09-20 | 438.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.