Italia markets close in 2 hours 39 minutes
FTSE MIB
33.946,00 -596,01 (-1,73%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,53 -0,21 (-0,27%) Bitcoin EUR
62.506,88 -2.172,52 (-3,36%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1770.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01770000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 13.25 | 0.00 | 0.00 | 0.00 | - | 47 | 59 | 25.00% |
| MSTR240621C01770000 | 2024-06-10 1:28PM EDT | 2024-06-21 | 46.59 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| MSTR240628C01770000 | 2024-06-07 2:21PM EDT | 2024-06-28 | 87.38 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| MSTR240705C01770000 | 2024-06-06 10:31AM EDT | 2024-07-05 | 155.66 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR240712C01770000 | 2024-06-10 9:33AM EDT | 2024-07-12 | 117.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR240719C01770000 | 2024-06-07 11:44AM EDT | 2024-07-19 | 194.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01770000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 246.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P01770000 | 2024-05-31 11:50AM EDT | 2024-06-21 | 315.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240719P01770000 | 2024-05-29 10:05AM EDT | 2024-07-19 | 313.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.