Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01790000 | 2024-06-04 10:02AM EDT | 2024-06-07 | 10.90 | 14.35 | 17.75 | -2.73 | -20.03% | 9 | 41 | 78.20% |
MSTR240614C01790000 | 2024-05-31 12:43PM EDT | 2024-06-14 | 48.10 | 46.40 | 53.10 | +11.15 | +30.18% | 1 | 7 | 81.52% |
MSTR240621C01790000 | 2024-06-03 10:07AM EDT | 2024-06-21 | 75.00 | 74.05 | 84.00 | 0.00 | - | 2 | 35 | 84.64% |
MSTR240628C01790000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 140.90 | 102.00 | 113.05 | 0.00 | - | 3 | 10 | 88.56% |
MSTR240705C01790000 | 2024-05-28 9:49AM EDT | 2024-07-05 | 152.00 | 123.75 | 135.50 | 0.00 | - | 1 | 1 | 89.59% |
MSTR240719C01790000 | 2024-05-31 12:40PM EDT | 2024-07-19 | 125.00 | 173.60 | 182.80 | 0.00 | - | 1 | 1 | 95.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01790000 | 2024-05-22 1:26PM EDT | 2024-06-14 | 231.50 | 178.00 | 189.75 | 0.00 | - | - | 1 | 96.42% |
MSTR240621P01790000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 242.70 | 204.90 | 217.40 | 0.00 | - | 1 | 6 | 94.47% |
MSTR240719P01790000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 320.50 | 301.35 | 311.15 | 0.00 | - | 1 | 1 | 99.56% |