Italia markets close in 5 hours 55 minutes
FTSE MIB
34.291,58 -250,43 (-0,73%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,60 -0,14 (-0,18%) Bitcoin EUR
62.663,71 -1.815,14 (-2,82%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01800000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 9.50 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 25.00% |
| MSTR240621C01800000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 34.82 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 12.50% |
| MSTR240628C01800000 | 2024-06-10 3:50PM EDT | 2024-06-28 | 65.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR240705C01800000 | 2024-06-10 10:45AM EDT | 2024-07-05 | 90.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240712C01800000 | 2024-06-06 3:47PM EDT | 2024-07-12 | 148.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719C01800000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 141.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816C01800000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 232.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240920C01800000 | 2024-06-10 2:37PM EDT | 2024-09-20 | 302.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241018C01800000 | 2024-06-07 2:18PM EDT | 2024-10-18 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115C01800000 | 2024-06-07 10:08AM EDT | 2024-11-15 | 448.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117C01800000 | 2024-06-10 11:58AM EDT | 2025-01-17 | 482.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR250221C01800000 | 2024-06-10 9:42AM EDT | 2025-02-21 | 499.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR251219C01800000 | 2024-06-10 2:08PM EDT | 2025-12-19 | 716.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116C01800000 | 2024-06-06 3:35PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618C01800000 | 2024-06-10 9:58AM EDT | 2026-06-18 | 764.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01800000 | 2024-06-10 10:33AM EDT | 2024-06-14 | 185.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01800000 | 2024-06-07 2:02PM EDT | 2024-06-21 | 225.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240628P01800000 | 2024-06-06 10:29AM EDT | 2024-06-28 | 210.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240705P01800000 | 2024-06-07 10:12AM EDT | 2024-07-05 | 229.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01800000 | 2024-06-06 11:57AM EDT | 2024-07-19 | 281.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240816P01800000 | 2024-06-06 10:08AM EDT | 2024-08-16 | 366.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01800000 | 2024-06-05 12:25PM EDT | 2024-10-18 | 473.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01800000 | 2024-04-05 2:23PM EDT | 2024-11-15 | 718.37 | 772.00 | 790.70 | 0.00 | - | 2 | 3 | 158.76% |
| MSTR250117P01800000 | 2024-05-30 9:37AM EDT | 2025-01-17 | 601.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01800000 | 2024-05-24 11:12AM EDT | 2025-02-21 | 659.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01800000 | 2024-05-30 9:42AM EDT | 2025-12-19 | 774.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01800000 | 2024-05-28 1:34PM EDT | 2026-01-16 | 801.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01800000 | 2024-04-03 10:14AM EDT | 2026-06-18 | 877.80 | 962.00 | 979.95 | 0.00 | - | 1 | 1 | 97.30% |
© 2024 Yahoo. Tutti i diritti riservati.