Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01810000 | 2024-06-10 3:54PM EDT | 2024-06-14 | 10.00 | 0.00 | 0.00 | 0.00 | - | 43 | 57 | 25.00% |
MSTR240621C01810000 | 2024-06-10 9:47AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
MSTR240628C01810000 | 2024-06-07 2:22PM EDT | 2024-06-28 | 81.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
MSTR240705C01810000 | 2024-05-30 1:59PM EDT | 2024-07-05 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MSTR240719C01810000 | 2024-06-06 10:59AM EDT | 2024-07-19 | 204.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01810000 | 2024-05-22 1:26PM EDT | 2024-06-14 | 242.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240621P01810000 | 2024-05-22 1:13PM EDT | 2024-06-21 | 266.85 | 0.00 | 0.00 | 0.00 | - | 13 | 7 | 0.00% |
MSTR240719P01810000 | 2024-06-05 12:20PM EDT | 2024-07-19 | 292.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |