Italia markets close in 4 hours 1 minute
FTSE MIB
34.264,45 -395,10 (-1,14%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.572,41 -602,04 (-0,95%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01820000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 17.47 | 0.00 | 0.00 | 0.00 | - | 41 | 49 | 12.50% |
| MSTR240607C01820000 | 2024-05-24 3:28PM EDT | 2024-06-07 | 69.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| MSTR240614C01820000 | 2024-05-24 2:38PM EDT | 2024-06-14 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR240621C01820000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 115.30 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 6.25% |
| MSTR240628C01820000 | 2024-05-21 11:12AM EDT | 2024-06-28 | 180.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| MSTR240719C01820000 | 2024-05-22 9:36AM EDT | 2024-07-19 | 215.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| MSTR240816C01820000 | 2024-05-22 2:18PM EDT | 2024-08-16 | 297.22 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| MSTR241018C01820000 | 2024-05-15 12:17PM EDT | 2024-10-18 | 250.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR241115C01820000 | 2024-05-24 12:13PM EDT | 2024-11-15 | 413.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| MSTR250117C01820000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 327.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 2025-02-21 | 342.00 | 522.00 | 541.65 | 0.00 | - | 1 | 1 | 103.86% |
| MSTR251219C01820000 | 2024-03-11 10:29AM EDT | 2025-12-19 | 742.00 | 607.00 | 631.00 | 0.00 | - | 1 | 1 | 82.63% |
| MSTR260116C01820000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 560.00 | 748.00 | 768.00 | 0.00 | - | 1 | 1 | 99.13% |
| MSTR260618C01820000 | 2024-05-03 3:50PM EDT | 2026-06-18 | 518.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01820000 | 2024-05-22 1:43PM EDT | 2024-06-21 | 283.85 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 0.00% |
| MSTR240719P01820000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816P01820000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 654.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR241018P01820000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 754.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 808.00 | 612.00 | 629.45 | 0.00 | - | 1 | 3 | 117.44% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 2025-01-17 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 158.91% |
| MSTR250221P01820000 | 2024-05-17 10:43AM EDT | 2025-02-21 | 707.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P01820000 | 2024-03-18 11:37AM EDT | 2026-01-16 | 930.00 | 978.00 | 997.95 | 0.00 | - | - | 16 | 111.20% |
© 2024 Yahoo. Tutti i diritti riservati.