Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01830000 | 2024-06-10 12:23PM EDT | 2024-06-14 | 10.94 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
MSTR240621C01830000 | 2024-06-10 1:08PM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MSTR240628C01830000 | 2024-06-07 2:14PM EDT | 2024-06-28 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240712C01830000 | 2024-05-31 10:52AM EDT | 2024-07-12 | 110.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01830000 | 2024-06-06 1:14PM EDT | 2024-06-14 | 177.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240621P01830000 | 2024-05-22 1:37PM EDT | 2024-06-21 | 286.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR240628P01830000 | 2024-05-22 1:21PM EDT | 2024-06-28 | 302.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |