Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.645,86 -19,75 (-0,03%) CMC Crypto 200
1.440,84 -5,83 (-0,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1850.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01850000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 6.35 | 3.60 | 8.45 | -9.47 | -59.86% | 177 | 209 | 86.90% |
| MSTR240621C01850000 | 2024-06-10 3:34PM EDT | 2024-06-21 | 29.95 | 21.95 | 26.85 | -4.99 | -14.28% | 33 | 121 | 84.77% |
| MSTR240628C01850000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 60.75 | 47.00 | 54.80 | -11.60 | -16.03% | 9 | 11 | 90.98% |
| MSTR240705C01850000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 82.62 | 66.05 | 73.75 | -36.51 | -30.65% | 10 | 3 | 90.65% |
| MSTR240719C01850000 | 2024-06-10 10:10AM EDT | 2024-07-19 | 117.27 | 115.95 | 125.50 | -11.19 | -8.71% | 4 | 15 | 98.89% |
| MSTR240726C01850000 | 2024-06-07 1:18PM EDT | 2024-07-26 | 145.68 | 136.50 | 148.50 | -40.32 | -21.68% | 1 | 1 | 101.04% |
| MSTR240920C01850000 | 2024-06-10 12:17PM EDT | 2024-09-20 | 285.35 | 266.00 | 278.50 | -42.75 | -13.03% | 7 | 6 | 106.75% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01850000 | 2024-06-05 9:59AM EDT | 2024-06-14 | 220.73 | 246.00 | 262.00 | 0.00 | - | 1 | 0 | 78.85% |
| MSTR240621P01850000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 206.00 | 262.30 | 279.25 | 0.00 | - | 3 | 7 | 79.99% |
| MSTR240628P01850000 | 2024-06-07 2:15PM EDT | 2024-06-28 | 305.00 | 288.00 | 304.00 | 0.00 | - | 1 | 19 | 86.86% |
| MSTR240719P01850000 | 2024-06-10 1:22PM EDT | 2024-07-19 | 336.48 | 352.35 | 365.80 | +22.53 | +7.18% | 1 | 2 | 93.10% |
© 2024 Yahoo. Tutti i diritti riservati.