Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0768 -0,0036 (-0,33%) Bitcoin EUR
64.711,18 +51,30 (+0,08%) CMC Crypto 200
1.442,09 -4,58 (-0,32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1860.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01860000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 6.52 | 2.77 | 7.15 | -7.98 | -55.03% | 21 | 14 | 85.36% |
| MSTR240621C01860000 | 2024-06-10 11:06AM EDT | 2024-06-21 | 29.00 | 22.05 | 25.95 | -4.00 | -12.12% | 7 | 84 | 86.18% |
| MSTR240628C01860000 | 2024-06-05 12:37PM EDT | 2024-06-28 | 105.30 | 46.00 | 55.00 | 0.00 | - | - | 2 | 92.37% |
| MSTR240705C01860000 | 2024-06-07 11:29AM EDT | 2024-07-05 | 116.73 | 64.00 | 71.85 | 0.00 | - | 6 | 0 | 90.88% |
| MSTR240719C01860000 | 2024-06-05 1:10PM EDT | 2024-07-19 | 183.55 | 112.00 | 123.25 | 0.00 | - | 10 | 19 | 98.69% |
| MSTR240816C01860000 | 2024-06-07 2:36PM EDT | 2024-08-16 | 215.24 | 194.00 | 206.00 | 0.00 | - | 4 | 10 | 106.19% |
| MSTR240920C01860000 | 2024-06-05 10:37AM EDT | 2024-09-20 | 324.00 | 264.00 | 275.90 | 0.00 | - | 1 | 2 | 106.94% |
| MSTR241018C01860000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 365.00 | 314.00 | 327.70 | 0.00 | - | 94 | 99 | 108.16% |
| MSTR241115C01860000 | 2024-05-31 12:29PM EDT | 2024-11-15 | 305.75 | 358.00 | 371.30 | 0.00 | - | 1 | 6 | 108.65% |
| MSTR250117C01860000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 440.40 | 436.00 | 452.40 | 0.00 | - | 4 | 8 | 108.24% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 454.00 | 469.80 | 0.00 | - | 1 | 1 | 104.02% |
| MSTR251219C01860000 | 2024-05-28 2:12PM EDT | 2025-12-19 | 739.00 | 676.00 | 696.00 | 0.00 | - | 1 | 3 | 101.27% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 76.52% |
| MSTR260618C01860000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 597.58 | 750.00 | 770.00 | 0.00 | - | 1 | 0 | 97.45% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01860000 | 2024-06-07 11:30AM EDT | 2024-06-21 | 221.40 | 270.75 | 288.00 | 0.00 | - | 1 | 9 | 79.95% |
| MSTR240719P01860000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 390.00 | 360.00 | 373.30 | 0.00 | - | 1 | 2 | 93.20% |
| MSTR240816P01860000 | 2024-06-05 2:09PM EDT | 2024-08-16 | 407.35 | 434.15 | 448.00 | 0.00 | - | 3 | 6 | 99.25% |
| MSTR241018P01860000 | 2024-06-06 10:16AM EDT | 2024-10-18 | 515.80 | 538.00 | 554.60 | 0.00 | - | 1 | 0 | 99.10% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 122.43% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 137.58% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 102.53% |
© 2024 Yahoo. Tutti i diritti riservati.