Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01870000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
MSTR240621C01870000 | 2024-06-10 3:28PM EDT | 2024-06-21 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR240628C01870000 | 2024-06-10 3:55PM EDT | 2024-06-28 | 48.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MSTR240719C01870000 | 2024-06-06 2:38PM EDT | 2024-07-19 | 178.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240719P01870000 | 2024-06-06 12:23PM EDT | 2024-07-19 | 330.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |