Italia markets close in 5 hours 22 minutes
FTSE MIB
34.205,32 -336,69 (-0,97%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,56 -0,18 (-0,23%) Bitcoin EUR
62.324,87 -2.190,86 (-3,40%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1880.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01880000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 6.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR240621C01880000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 21.37 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| MSTR240628C01880000 | 2024-06-10 12:14PM EDT | 2024-06-28 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719C01880000 | 2024-06-10 12:56PM EDT | 2024-07-19 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C01880000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 187.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240920C01880000 | 2024-06-07 12:50PM EDT | 2024-09-20 | 319.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01880000 | 2024-05-31 10:13AM EDT | 2024-10-18 | 330.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 64.93% |
| MSTR250117C01880000 | 2024-06-07 3:48PM EDT | 2025-01-17 | 434.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR250221C01880000 | 2024-06-07 3:12PM EDT | 2025-02-21 | 485.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 91.00% |
| MSTR260116C01880000 | 2024-06-10 2:28PM EDT | 2026-01-16 | 716.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01880000 | 2024-05-21 9:36AM EDT | 2026-06-18 | 880.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01880000 | 2024-06-05 1:32PM EDT | 2024-06-21 | 243.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01880000 | 2024-06-06 11:18AM EDT | 2024-08-16 | 414.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01880000 | 2024-06-07 12:33PM EDT | 2024-10-18 | 527.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01880000 | 2024-05-22 11:29AM EDT | 2024-11-15 | 605.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 95.20% |
© 2024 Yahoo. Tutti i diritti riservati.