Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C01890000 | 2024-06-03 1:57PM EDT | 2024-06-07 | 6.50 | 6.25 | 7.75 | +0.49 | +8.15% | 1 | 22 | 98.20% |
MSTR240614C01890000 | 2024-06-03 2:04PM EDT | 2024-06-14 | 25.30 | 27.30 | 33.20 | 0.00 | - | 5 | 8 | 93.56% |
MSTR240621C01890000 | 2024-06-04 10:06AM EDT | 2024-06-21 | 51.00 | 52.20 | 59.00 | +16.03 | +45.84% | 4 | 27 | 94.97% |
MSTR240719C01890000 | 2024-05-24 1:37PM EDT | 2024-07-19 | 180.70 | 147.05 | 156.45 | 0.00 | - | 1 | 1 | 103.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607P01890000 | 2024-05-23 3:10PM EDT | 2024-06-07 | 367.65 | 238.00 | 254.80 | 0.00 | - | - | 3 | 93.08% |
MSTR240621P01890000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 332.15 | 281.20 | 293.50 | 0.00 | - | - | 1 | 80.33% |