Italia markets close in 4 hours 58 minutes
FTSE MIB
34.362,24 -297,31 (-0,86%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.631,33 -638,26 (-1,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01900000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 25.00% |
| MSTR240607C01900000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 36.64 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 12.50% |
| MSTR240614C01900000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 70.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240621C01900000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 92.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MSTR240628C01900000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 115.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01900000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 184.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| MSTR240816C01900000 | 2024-05-28 3:58PM EDT | 2024-08-16 | 260.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240920C01900000 | 2024-05-28 3:32PM EDT | 2024-09-20 | 323.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241018C01900000 | 2024-05-28 12:19PM EDT | 2024-10-18 | 374.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115C01900000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 419.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117C01900000 | 2024-05-28 1:37PM EDT | 2025-01-17 | 488.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221C01900000 | 2024-05-06 9:50AM EDT | 2025-02-21 | 330.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01900000 | 2024-05-20 12:22PM EDT | 2025-12-19 | 756.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR260116C01900000 | 2024-05-23 2:46PM EDT | 2026-01-16 | 669.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P01900000 | 2024-05-28 10:32AM EDT | 2024-05-31 | 243.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240607P01900000 | 2024-05-28 1:10PM EDT | 2024-06-07 | 282.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240614P01900000 | 2024-05-24 9:40AM EDT | 2024-06-14 | 386.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01900000 | 2024-05-22 11:53AM EDT | 2024-06-21 | 318.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01900000 | 2024-04-03 1:03PM EDT | 2024-07-19 | 594.00 | 752.45 | 764.65 | 0.00 | - | 1 | 10 | 246.69% |
| MSTR240816P01900000 | 2024-05-24 11:07AM EDT | 2024-08-16 | 515.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01900000 | 2024-05-15 2:13PM EDT | 2024-10-18 | 685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01900000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 680.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR250117P01900000 | 2024-05-21 11:26AM EDT | 2025-01-17 | 689.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR251219P01900000 | 2024-03-01 10:33AM EDT | 2025-12-19 | 1,106.00 | 916.00 | 936.00 | 0.00 | - | 1 | 1 | 96.41% |
| MSTR260116P01900000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 918.40 | 1,012.00 | 1,031.95 | 0.00 | - | 2 | 2 | 107.16% |
© 2024 Yahoo. Tutti i diritti riservati.