Italia markets close in 3 hours 17 minutes
FTSE MIB
34.312,68 -346,87 (-1,00%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.442,68 -375,66 (-0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01920000 | 2024-05-28 3:31PM EDT | 2024-05-31 | 6.53 | 0.00 | 0.00 | 0.00 | - | 36 | 72 | 25.00% |
| MSTR240607C01920000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 26.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| MSTR240614C01920000 | 2024-05-23 9:42AM EDT | 2024-06-14 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSTR240621C01920000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 75.75 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| MSTR240628C01920000 | 2024-05-24 9:52AM EDT | 2024-06-28 | 81.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| MSTR240719C01920000 | 2024-05-23 9:50AM EDT | 2024-07-19 | 156.81 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MSTR240816C01920000 | 2024-05-28 9:48AM EDT | 2024-08-16 | 233.93 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| MSTR241018C01920000 | 2024-05-23 9:49AM EDT | 2024-10-18 | 346.36 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| MSTR241115C01920000 | 2024-04-09 10:14AM EDT | 2024-11-15 | 380.00 | 212.00 | 224.25 | 0.00 | - | 2 | 3 | 67.08% |
| MSTR250117C01920000 | 2024-05-24 1:59PM EDT | 2025-01-17 | 490.90 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 3.13% |
| MSTR250221C01920000 | 2024-03-28 3:15PM EDT | 2025-02-21 | 705.95 | 332.00 | 352.00 | 0.00 | - | 21 | 19 | 75.11% |
| MSTR251219C01920000 | 2024-03-11 10:14AM EDT | 2025-12-19 | 725.00 | 584.00 | 604.00 | 0.00 | - | 18 | 12 | 82.85% |
| MSTR260116C01920000 | 2024-05-28 3:03PM EDT | 2026-01-16 | 728.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MSTR260618C01920000 | 2024-04-30 11:00AM EDT | 2026-06-18 | 438.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01920000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 394.95 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| MSTR240719P01920000 | 2024-05-21 2:25PM EDT | 2024-07-19 | 440.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P01920000 | 2024-03-28 10:18AM EDT | 2024-08-16 | 634.46 | 781.40 | 797.85 | 0.00 | - | 1 | 1 | 204.46% |
| MSTR241115P01920000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 1,026.20 | 762.85 | 775.20 | 0.00 | - | - | 1 | 135.11% |
| MSTR250117P01920000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 716.20 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 0.00% |
| MSTR260116P01920000 | 2024-03-01 10:44AM EDT | 2026-01-16 | 1,134.00 | 938.00 | 956.00 | 0.00 | - | 1 | 1 | 94.89% |
© 2024 Yahoo. Tutti i diritti riservati.