Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C01930000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
MSTR240607C01930000 | 2024-05-28 1:18PM EDT | 2024-06-07 | 27.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
MSTR240614C01930000 | 2024-05-23 12:57PM EDT | 2024-06-14 | 57.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MSTR240621C01930000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 85.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MSTR240628C01930000 | 2024-05-20 3:24PM EDT | 2024-06-28 | 170.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |