Italia markets close in 5 hours 58 minutes
FTSE MIB
34.297,84 -244,17 (-0,71%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.691,88 -1.804,41 (-2,80%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01940000 | 2024-06-10 3:07PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MSTR240621C01940000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSTR240628C01940000 | 2024-06-10 11:51AM EDT | 2024-06-28 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240705C01940000 | 2024-06-04 1:29PM EDT | 2024-07-05 | 96.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01940000 | 2024-06-10 11:04AM EDT | 2024-07-19 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816C01940000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 254.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01940000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 344.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 324.00 | 337.95 | 0.00 | - | 11 | 5 | 106.20% |
| MSTR250117C01940000 | 2024-05-28 3:50PM EDT | 2025-01-17 | 496.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C01940000 | 2024-05-17 2:56PM EDT | 2025-02-21 | 475.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 610.00 | 630.00 | 0.00 | - | 1 | 2 | 94.61% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 107.60% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240719P01940000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 458.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240816P01940000 | 2024-06-07 1:58PM EDT | 2024-08-16 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P01940000 | 2024-05-28 1:55PM EDT | 2024-10-18 | 615.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 842.00 | 857.80 | 0.00 | - | 1 | 1 | 149.67% |
| MSTR250117P01940000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 730.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 105.77% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 97.67% |
© 2024 Yahoo. Tutti i diritti riservati.