Italia markets open in 2 hours 48 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.162,42 +124,26 (+0,32%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.300,62 -1.291,48 (-2,00%) CMC Crypto 200
1.416,92 -29,75 (-2,06%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1950.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01950000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 2.60 | 1.95 | 2.75 | -5.52 | -67.98% | 295 | 113 | 102.00% |
| MSTR240621C01950000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 19.59 | 14.00 | 18.50 | -2.99 | -13.24% | 12 | 19 | 94.90% |
| MSTR240628C01950000 | 2024-06-07 2:25PM EDT | 2024-06-28 | 52.98 | 32.50 | 40.60 | 0.00 | - | 3 | 21 | 96.76% |
| MSTR240705C01950000 | 2024-06-07 3:28PM EDT | 2024-07-05 | 64.58 | 48.30 | 55.85 | 0.00 | - | 5 | 8 | 94.35% |
| MSTR240712C01950000 | 2024-06-07 3:55PM EDT | 2024-07-12 | 83.00 | 72.00 | 79.00 | 0.00 | - | 4 | 3 | 98.27% |
| MSTR240719C01950000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 107.12 | 95.10 | 102.95 | +2.77 | +2.65% | 5 | 62 | 101.67% |
| MSTR240920C01950000 | 2024-06-07 9:35AM EDT | 2024-09-20 | 294.25 | 240.00 | 253.10 | 0.00 | - | 1 | 3 | 107.92% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P01950000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 365.00 | 342.05 | 359.25 | 0.00 | - | 1 | 1 | 82.47% |
| MSTR240628P01950000 | 2024-06-04 11:51AM EDT | 2024-06-28 | 358.19 | 372.00 | 389.50 | 0.00 | - | 14 | 1 | 90.84% |
| MSTR240920P01950000 | 2024-06-06 9:53AM EDT | 2024-09-20 | 525.00 | 562.00 | 577.00 | 0.00 | - | 4 | 0 | 99.87% |
© 2024 Yahoo. Tutti i diritti riservati.