Italia markets close in 6 hours 15 minutes
FTSE MIB
34.473,68 -185,87 (-0,54%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1960.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C01960000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 5.79 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MSTR240607C01960000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240614C01960000 | 2024-05-24 1:23PM EDT | 2024-06-14 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01960000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 79.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240719C01960000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816C01960000 | 2024-05-20 3:56PM EDT | 2024-08-16 | 311.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR241018C01960000 | 2024-05-10 11:42AM EDT | 2024-10-18 | 153.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 153.22% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 454.00 | 471.65 | 0.00 | - | 1 | 22 | 105.63% |
| MSTR250221C01960000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 265.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 68.12% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 61.23% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P01960000 | 2024-05-22 12:02PM EDT | 2024-06-07 | 320.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 345.67% |
| MSTR240719P01960000 | 2024-05-21 11:01AM EDT | 2024-07-19 | 470.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240816P01960000 | 2024-05-20 2:13PM EDT | 2024-08-16 | 555.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01960000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 1,057.00 | 766.25 | 778.35 | 0.00 | - | - | 1 | 141.27% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 648.00 | 664.95 | 0.00 | - | 1 | 4 | 103.34% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 124.05% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 137.04% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 111.32% |
© 2024 Yahoo. Tutti i diritti riservati.