Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01970000 | 2024-06-10 2:38PM EDT | 2024-06-14 | 2.48 | 1.09 | 5.80 | -6.25 | -71.59% | 16 | 50 | 101.78% |
MSTR240621C01970000 | 2024-06-07 1:57PM EDT | 2024-06-21 | 31.00 | 11.65 | 17.85 | 0.00 | - | 1 | 6 | 91.53% |
MSTR240628C01970000 | 2024-06-06 3:24PM EDT | 2024-06-28 | 67.10 | 31.15 | 38.45 | 0.00 | - | - | 3 | 95.34% |
MSTR240719C01970000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 125.75 | 88.30 | 98.95 | 0.00 | - | 6 | 7 | 99.85% |