Italia markets open in 3 hours 21 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.510,82 -1.221,82 (-1,89%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C01980000 | 2024-06-10 2:41PM EDT | 2024-06-14 | 2.40 | 1.23 | 3.20 | -6.49 | -73.00% | 11 | 9 | 107.25% |
| MSTR240621C01980000 | 2024-06-10 2:37PM EDT | 2024-06-21 | 16.11 | 10.80 | 18.85 | -18.69 | -53.71% | 4 | 66 | 97.34% |
| MSTR240628C01980000 | 2024-06-06 3:25PM EDT | 2024-06-28 | 65.50 | 29.15 | 36.85 | 0.00 | - | - | 0 | 97.55% |
| MSTR240705C01980000 | 2024-06-06 1:38PM EDT | 2024-07-05 | 97.85 | 44.00 | 51.90 | 0.00 | - | 2 | 7 | 95.11% |
| MSTR240719C01980000 | 2024-06-06 11:53AM EDT | 2024-07-19 | 148.00 | 89.00 | 97.00 | 0.00 | - | 3 | 18 | 101.92% |
| MSTR240726C01980000 | 2024-06-07 10:12AM EDT | 2024-07-26 | 168.00 | 107.20 | 120.00 | 0.00 | - | 1 | 1 | 103.83% |
| MSTR240816C01980000 | 2024-06-07 3:10PM EDT | 2024-08-16 | 180.65 | 165.05 | 175.10 | 0.00 | - | 2 | 24 | 107.71% |
| MSTR241018C01980000 | 2024-06-04 10:22AM EDT | 2024-10-18 | 333.05 | 284.00 | 295.05 | 0.00 | - | 1 | 6 | 108.94% |
| MSTR241115C01980000 | 2024-06-05 10:17AM EDT | 2024-11-15 | 375.00 | 328.00 | 340.40 | 0.00 | - | 5 | 30 | 109.46% |
| MSTR250117C01980000 | 2024-06-10 1:37PM EDT | 2025-01-17 | 430.52 | 406.00 | 419.85 | -36.88 | -7.89% | 2 | 35 | 108.52% |
| MSTR250221C01980000 | 2024-06-07 3:25PM EDT | 2025-02-21 | 457.12 | 446.00 | 459.55 | 0.00 | - | 1 | 40 | 108.43% |
| MSTR251219C01980000 | 2024-05-10 9:31AM EDT | 2025-12-19 | 449.00 | 648.00 | 668.00 | 0.00 | - | 1 | 5 | 101.13% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 74.80% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 66.94% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01980000 | 2024-05-21 3:55PM EDT | 2024-07-19 | 494.00 | 452.50 | 470.00 | 0.00 | - | 5 | 11 | 95.51% |
| MSTR240816P01980000 | 2024-05-29 3:59PM EDT | 2024-08-16 | 548.00 | 524.00 | 538.10 | 0.00 | - | 6 | 17 | 100.51% |
| MSTR241018P01980000 | 2024-06-10 11:45AM EDT | 2024-10-18 | 617.95 | 628.00 | 644.90 | -77.10 | -11.09% | 1 | 2 | 100.25% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 150.38% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 123.10% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 91.17% |
© 2024 Yahoo. Tutti i diritti riservati.