Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C01990000 | 2024-06-10 1:53PM EDT | 2024-06-14 | 1.85 | 1.53 | 2.53 | -6.13 | -76.82% | 7 | 30 | 107.74% |
MSTR240621C01990000 | 2024-06-07 11:46AM EDT | 2024-06-21 | 36.22 | 10.00 | 18.00 | 0.00 | - | 10 | 24 | 97.42% |
MSTR240628C01990000 | 2024-06-10 10:31AM EDT | 2024-06-28 | 34.50 | 28.00 | 35.70 | -20.50 | -37.27% | 3 | 12 | 97.76% |
MSTR240705C01990000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 52.00 | 43.55 | 50.65 | -8.00 | -13.33% | 3 | 4 | 95.71% |
MSTR240719C01990000 | 2024-06-10 10:46AM EDT | 2024-07-19 | 97.45 | 88.00 | 95.70 | -32.55 | -25.04% | 9 | 1 | 102.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P01990000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 400.25 | 381.00 | 398.00 | 0.00 | - | 1 | 1 | 140.30% |