Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00020000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 1,623.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250117C00020000 | 2024-03-11 9:43AM EDT | 2025-01-17 | 1,494.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116C00020000 | 2024-03-21 2:17PM EDT | 2026-01-16 | 1,574.00 | 1,146.00 | 1,166.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00020000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 951 | 687.50% |
MSTR250117P00020000 | 2024-01-16 11:18AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 45 | 95 | 210.16% |
MSTR260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 0.80 | 0.10 | 0.75 | 0.00 | - | 3 | 43 | 137.21% |