Italia markets open in 3 hours 56 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.331,56 -1.384,95 (-2,14%) CMC Crypto 200
1.413,64 -33,03 (-2,28%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00200000 | 2024-01-02 11:15AM EDT | 2024-06-21 | 509.65 | 305.55 | 314.85 | 0.00 | - | 1 | 36 | 0.00% |
| MSTR240816C00200000 | 2024-03-14 9:32AM EDT | 2024-08-16 | 1,471.15 | 1,272.05 | 1,292.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00200000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 1,426.50 | 1,400.00 | 1,419.90 | 0.00 | - | 1 | 161 | 154.27% |
| MSTR251219C00200000 | 2024-03-05 12:23PM EDT | 2025-12-19 | 932.00 | 1,504.00 | 1,524.00 | 0.00 | - | 5 | 13 | 215.55% |
| MSTR260116C00200000 | 2024-03-26 2:47PM EDT | 2026-01-16 | 1,730.72 | 1,072.00 | 1,092.00 | 0.00 | - | 1 | 11 | 0.00% |
| MSTR260618C00200000 | 2024-05-20 9:32AM EDT | 2026-06-18 | 1,425.00 | 1,430.00 | 1,450.00 | 0.00 | - | 1 | 0 | 119.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00200000 | 2024-06-07 2:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | 0.00 | - | 30 | 1,040 | 369.53% |
| MSTR240816P00200000 | 2024-06-06 1:58PM EDT | 2024-08-16 | 0.99 | 0.35 | 1.00 | 0.00 | - | 4 | 376 | 188.48% |
| MSTR250117P00200000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.91 | 1.80 | 5.50 | 0.00 | - | 10 | 301 | 129.31% |
| MSTR251219P00200000 | 2024-05-15 1:08PM EDT | 2025-12-19 | 26.34 | 10.00 | 18.00 | 0.00 | - | 2 | 161 | 104.19% |
| MSTR260116P00200000 | 2024-06-10 3:34PM EDT | 2026-01-16 | 17.00 | 15.65 | 19.60 | -1.00 | -5.56% | 100 | 601 | 107.11% |
| MSTR260618P00200000 | 2024-05-21 12:13PM EDT | 2026-06-18 | 25.50 | 17.00 | 27.00 | 0.00 | - | 1 | 15 | 100.66% |
© 2024 Yahoo. Tutti i diritti riservati.