Italia markets close in 6 hours 4 minutes
FTSE MIB
34.468,12 -191,43 (-0,55%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.393,92 -334,11 (-0,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2000.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02000000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1,176 | 0 | 50.00% |
| MSTR240607C02000000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| MSTR240614C02000000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 49.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| MSTR240621C02000000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 63.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| MSTR240628C02000000 | 2024-05-28 3:09PM EDT | 2024-06-28 | 82.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MSTR240705C02000000 | 2024-05-28 3:42PM EDT | 2024-07-05 | 113.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR240719C02000000 | 2024-05-28 3:39PM EDT | 2024-07-19 | 155.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| MSTR240816C02000000 | 2024-05-28 3:56PM EDT | 2024-08-16 | 237.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MSTR240920C02000000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 309.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSTR241018C02000000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 360.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR241115C02000000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 341.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117C02000000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 460.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221C02000000 | 2024-05-24 10:43AM EDT | 2025-02-21 | 463.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR251219C02000000 | 2024-05-23 2:01PM EDT | 2025-12-19 | 657.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR260116C02000000 | 2024-05-28 11:51AM EDT | 2026-01-16 | 730.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| MSTR260618C02000000 | 2024-05-24 3:41PM EDT | 2026-06-18 | 800.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P02000000 | 2024-05-28 10:02AM EDT | 2024-05-31 | 377.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607P02000000 | 2024-05-28 1:10PM EDT | 2024-06-07 | 371.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P02000000 | 2024-05-28 9:46AM EDT | 2024-06-21 | 434.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02000000 | 2024-05-21 1:34PM EDT | 2024-07-19 | 503.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240816P02000000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 570.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR241018P02000000 | 2024-05-20 12:19PM EDT | 2024-10-18 | 687.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P02000000 | 2024-05-23 2:21PM EDT | 2024-11-15 | 750.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250117P02000000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 778.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P02000000 | 2024-02-29 10:31AM EDT | 2025-02-21 | 1,118.00 | 880.00 | 894.75 | 0.00 | - | - | 4 | 118.58% |
| MSTR251219P02000000 | 2024-05-06 12:53PM EDT | 2025-12-19 | 1,060.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116P02000000 | 2024-05-06 11:01AM EDT | 2026-01-16 | 1,062.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P02000000 | 2024-03-08 3:36PM EDT | 2026-06-18 | 1,119.00 | 1,064.00 | 1,084.00 | 0.00 | - | 1 | 1 | 92.41% |
© 2024 Yahoo. Tutti i diritti riservati.