Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614C02040000 | 2024-06-10 9:30AM EDT | 2024-06-14 | 4.40 | 0.74 | 5.55 | -0.80 | -15.38% | 1 | 28 | 126.67% |
MSTR240628C02040000 | 2024-06-06 9:39AM EDT | 2024-06-28 | 62.04 | 24.20 | 31.40 | 0.00 | - | 1 | 3 | 100.08% |
MSTR240705C02040000 | 2024-06-06 3:31PM EDT | 2024-07-05 | 73.65 | 37.00 | 44.75 | 0.00 | - | - | 1 | 96.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240614P02040000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 448.80 | 430.45 | 448.00 | 0.00 | - | 1 | 1 | 152.10% |
MSTR240705P02040000 | 2024-06-03 11:30AM EDT | 2024-07-05 | 481.60 | 464.20 | 482.00 | 0.00 | - | 1 | 1 | 89.83% |