Italia markets close in 4 hours 34 minutes
FTSE MIB
34.335,08 -324,47 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,46 +0,63 (+0,79%) Bitcoin EUR
62.579,46 -567,59 (-0,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2050.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02050000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.19 | 0.00 | 0.00 | 0.00 | - | 267 | 275 | 50.00% |
| MSTR240607C02050000 | 2024-05-28 3:25PM EDT | 2024-06-07 | 18.37 | 0.00 | 0.00 | 0.00 | - | 18 | 34 | 25.00% |
| MSTR240614C02050000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 34.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240621C02050000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 62.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240628C02050000 | 2024-05-24 3:55PM EDT | 2024-06-28 | 93.05 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| MSTR240719C02050000 | 2024-05-28 10:20AM EDT | 2024-07-19 | 146.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C02050000 | 2024-05-28 9:46AM EDT | 2024-08-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR241018C02050000 | 2024-05-28 3:32PM EDT | 2024-10-18 | 336.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115C02050000 | 2024-05-17 10:59AM EDT | 2024-11-15 | 350.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250117C02050000 | 2024-05-28 11:18AM EDT | 2025-01-17 | 454.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 72.16% |
| MSTR251219C02050000 | 2024-05-20 1:52PM EDT | 2025-12-19 | 720.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116C02050000 | 2024-05-21 11:17AM EDT | 2026-01-16 | 750.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 422.15 | 442.00 | 0.00 | - | 1 | 4 | 58.20% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531P02050000 | 2024-05-21 9:51AM EDT | 2024-05-31 | 394.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607P02050000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 420.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P02050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 845.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P02050000 | 2024-05-21 11:53AM EDT | 2024-08-16 | 615.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 143.49% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 137.75% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 123.87% |
© 2024 Yahoo. Tutti i diritti riservati.