Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621C00210000 | 2023-07-17 1:28PM EDT | 2024-06-21 | 260.90 | 178.85 | 185.00 | 0.00 | - | 1 | 11 | 0.00% |
MSTR240816C00210000 | 2024-02-23 10:38AM EDT | 2024-08-16 | 495.00 | 1,310.00 | 1,328.10 | 0.00 | - | 2 | 2 | 0.00% |
MSTR250117C00210000 | 2024-01-09 1:52PM EDT | 2025-01-17 | 397.00 | 390.60 | 405.35 | 0.00 | - | 1 | 42 | 0.00% |
MSTR251219C00210000 | 2024-05-20 2:02PM EDT | 2025-12-19 | 1,479.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR260116C00210000 | 2024-04-05 9:51AM EDT | 2026-01-16 | 1,479.57 | 1,042.00 | 1,060.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR260618C00210000 | 2024-05-08 9:30AM EDT | 2026-06-18 | 1,034.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00210000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
MSTR240816P00210000 | 2024-05-23 3:53PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
MSTR250117P00210000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
MSTR251219P00210000 | 2024-03-28 2:52PM EDT | 2025-12-19 | 22.60 | 21.00 | 30.00 | 0.00 | - | 1 | 22 | 117.40% |
MSTR260116P00210000 | 2024-05-15 12:57PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |