Italia markets close in 1 hour 37 minutes
FTSE MIB
34.379,45 -290,61 (-0,84%) Dow Jones
38.572,31 +1,28 (+0,00%) Nasdaq
16.789,30 -39,37 (-0,23%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,12 -1,10 (-1,48%) Bitcoin EUR
64.028,08 -419,64 (-0,65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:53AM EDT. Mercato aperto.
Prezzo d'esercizio:2100.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C02100000 | 2024-06-04 9:35AM EDT | 2024-06-07 | 2.19 | 1.25 | 1.50 | +0.74 | +51.03% | 1 | 263 | 110.84% |
| MSTR240614C02100000 | 2024-06-03 3:54PM EDT | 2024-06-14 | 9.69 | 8.75 | 11.50 | 0.00 | - | 44 | 42 | 96.74% |
| MSTR240621C02100000 | 2024-06-03 11:33AM EDT | 2024-06-21 | 27.95 | 22.80 | 29.20 | 0.00 | - | 31 | 178 | 97.47% |
| MSTR240628C02100000 | 2024-06-03 3:32PM EDT | 2024-06-28 | 38.52 | 41.20 | 48.95 | 0.00 | - | 6 | 16 | 99.48% |
| MSTR240712C02100000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 80.00 | 77.00 | 87.00 | 0.00 | - | 1 | 1 | 101.38% |
| MSTR240719C02100000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 96.70 | 98.00 | 108.00 | 0.00 | - | 4 | 39 | 103.69% |
| MSTR240816C02100000 | 2024-06-03 9:46AM EDT | 2024-08-16 | 189.27 | 171.00 | 182.95 | 0.00 | - | 1 | 62 | 108.51% |
| MSTR240920C02100000 | 2024-05-31 10:53AM EDT | 2024-09-20 | 212.00 | 238.10 | 252.40 | 0.00 | - | 1 | 1 | 108.78% |
| MSTR241018C02100000 | 2024-05-31 10:14AM EDT | 2024-10-18 | 276.95 | 286.00 | 300.35 | 0.00 | - | 1 | 17 | 108.98% |
| MSTR241115C02100000 | 2024-05-31 3:40PM EDT | 2024-11-15 | 292.80 | 332.00 | 347.55 | 0.00 | - | 1 | 8 | 109.86% |
| MSTR250117C02100000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 441.75 | 402.00 | 419.25 | 0.00 | - | 1 | 24 | 107.18% |
| MSTR250221C02100000 | 2024-05-30 9:55AM EDT | 2025-02-21 | 497.40 | 442.70 | 460.00 | 0.00 | - | 1 | 24 | 107.20% |
| MSTR251219C02100000 | 2024-06-03 10:00AM EDT | 2025-12-19 | 643.40 | 650.00 | 670.00 | 0.00 | - | 1 | 18 | 100.09% |
| MSTR260116C02100000 | 2024-05-21 3:52PM EDT | 2026-01-16 | 720.50 | 658.00 | 678.00 | 0.00 | - | 1 | 17 | 98.75% |
| MSTR260618C02100000 | 2024-05-23 3:22PM EDT | 2026-06-18 | 691.19 | 722.00 | 742.00 | 0.00 | - | 3 | 19 | 95.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P02100000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 583.22 | 456.25 | 474.00 | 0.00 | - | 2 | 0 | 160.44% |
| MSTR240621P02100000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 867.70 | 486.40 | 506.00 | 0.00 | - | 2 | 5 | 113.51% |
| MSTR240719P02100000 | 2024-05-28 11:15AM EDT | 2024-07-19 | 557.30 | 548.95 | 564.30 | 0.00 | - | 1 | 13 | 103.04% |
| MSTR240816P02100000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 642.45 | 620.00 | 638.00 | 0.00 | - | 1 | 5 | 107.48% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 168.96% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 153.63% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 1,048.00 | 1,063.80 | 0.00 | - | 1 | 3 | 145.15% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 123.06% |
© 2024 Yahoo. Tutti i diritti riservati.