Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240607C02140000 | 2024-05-30 3:07PM EDT | 2024-06-07 | 5.58 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 129.59% |
MSTR240614C02140000 | 2024-05-29 12:27PM EDT | 2024-06-14 | 23.50 | 6.80 | 12.45 | 0.00 | - | 1 | 0 | 102.22% |
MSTR240705C02140000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 90.00 | 53.60 | 60.00 | 0.00 | - | 8 | 8 | 101.10% |