Italia markets close in 6 hours 21 minutes
FTSE MIB
34.496,33 -163,22 (-0,47%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02150000 | 2024-05-28 11:19AM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240607C02150000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 14.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MSTR240614C02150000 | 2024-05-24 3:41PM EDT | 2024-06-14 | 39.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C02150000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 40.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240628C02150000 | 2024-05-23 10:44AM EDT | 2024-06-28 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240705C02150000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 89.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MSTR240719C02150000 | 2024-05-28 10:37AM EDT | 2024-07-19 | 120.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C02150000 | 2024-05-24 1:38PM EDT | 2024-08-16 | 199.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241018C02150000 | 2024-05-13 3:04PM EDT | 2024-10-18 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C02150000 | 2024-05-24 3:24PM EDT | 2024-11-15 | 372.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR250117C02150000 | 2024-05-24 12:13PM EDT | 2025-01-17 | 411.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221C02150000 | 2024-05-22 10:13AM EDT | 2025-02-21 | 478.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 65.18% |
| MSTR260116C02150000 | 2024-05-20 12:04PM EDT | 2026-01-16 | 698.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 636.00 | 656.00 | 0.00 | - | 1 | 1 | 84.03% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 405.35% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 256.06% |
| MSTR240816P02150000 | 2024-05-24 1:35PM EDT | 2024-08-16 | 682.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018P02150000 | 2024-03-11 9:35AM EDT | 2024-10-18 | 992.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 111.63% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 102.90% |
© 2024 Yahoo. Tutti i diritti riservati.