Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C02160000 | 2024-05-24 2:12PM EDT | 2024-05-31 | 3.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MSTR240607C02160000 | 2024-05-23 9:35AM EDT | 2024-06-07 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSTR240614C02160000 | 2024-05-28 11:37AM EDT | 2024-06-14 | 26.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MSTR240628C02160000 | 2024-05-17 3:01PM EDT | 2024-06-28 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531P02160000 | 2024-05-28 9:38AM EDT | 2024-05-31 | 535.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |