Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240531C02180000 | 2024-05-24 2:15PM EDT | 2024-05-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240607C02180000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 10.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MSTR240614C02180000 | 2024-05-28 11:37AM EDT | 2024-06-14 | 25.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR240628C02180000 | 2024-05-28 9:39AM EDT | 2024-06-28 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |