Italia markets close in 4 hours 33 minutes
FTSE MIB
34.332,11 -327,44 (-0,94%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.588,20 -554,78 (-0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00220000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 1,450.00 | 1,252.00 | 1,271.80 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00220000 | 2024-05-08 11:38AM EDT | 2025-01-17 | 1,037.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C00220000 | 2024-03-19 12:09PM EDT | 2025-12-19 | 1,181.00 | 1,020.00 | 1,040.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR260116C00220000 | 2024-03-06 1:11PM EDT | 2026-01-16 | 1,062.00 | 1,246.00 | 1,266.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR260618C00220000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,365.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00220000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 89 | 50.00% |
| MSTR240816P00220000 | 2024-05-21 3:18PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 50.00% |
| MSTR250117P00220000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 509 | 50.00% |
| MSTR251219P00220000 | 2024-05-13 1:20PM EDT | 2025-12-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR260116P00220000 | 2024-05-13 1:46PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260618P00220000 | 2024-03-28 3:31PM EDT | 2026-06-18 | 33.00 | 31.00 | 40.00 | 0.00 | - | 2 | 12 | 109.31% |
© 2024 Yahoo. Tutti i diritti riservati.