Italia markets close in 3 hours 29 minutes
FTSE MIB
34.310,17 -349,38 (-1,01%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.390,03 -587,34 (-0,93%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02200000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 298 | 323 | 50.00% |
| MSTR240607C02200000 | 2024-05-28 3:38PM EDT | 2024-06-07 | 10.80 | 0.00 | 0.00 | 0.00 | - | 84 | 91 | 25.00% |
| MSTR240614C02200000 | 2024-05-28 11:02AM EDT | 2024-06-14 | 25.76 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 25.00% |
| MSTR240621C02200000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 44.71 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 25.00% |
| MSTR240628C02200000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 71.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| MSTR240719C02200000 | 2024-05-28 3:42PM EDT | 2024-07-19 | 119.75 | 0.00 | 0.00 | 0.00 | - | 18 | 89 | 12.50% |
| MSTR240816C02200000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 180.40 | 0.00 | 0.00 | 0.00 | - | 11 | 52 | 12.50% |
| MSTR240920C02200000 | 2024-05-23 3:47PM EDT | 2024-09-20 | 219.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSTR241018C02200000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 348.90 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| MSTR241115C02200000 | 2024-05-22 2:32PM EDT | 2024-11-15 | 360.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR250117C02200000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 407.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| MSTR250221C02200000 | 2024-05-13 12:25PM EDT | 2025-02-21 | 227.38 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| MSTR251219C02200000 | 2024-05-20 9:55AM EDT | 2025-12-19 | 658.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 3.13% |
| MSTR260116C02200000 | 2024-05-21 3:27PM EDT | 2026-01-16 | 709.59 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| MSTR260618C02200000 | 2024-05-09 12:45PM EDT | 2026-06-18 | 471.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P02200000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 546.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P02200000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 603.75 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 251.56% |
| MSTR240816P02200000 | 2024-03-28 11:12AM EDT | 2024-08-16 | 888.85 | 1,020.00 | 1,035.20 | 0.00 | - | 3 | 4 | 213.06% |
| MSTR241018P02200000 | 2024-04-08 12:58PM EDT | 2024-10-18 | 989.10 | 1,063.80 | 1,079.75 | 0.00 | - | 51 | 75 | 170.27% |
| MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 145.40% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2025-02-21 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 150.61% |
| MSTR260116P02200000 | 2024-05-28 1:10PM EDT | 2026-01-16 | 1,093.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.