Italia markets open in 1 hour 56 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.168,79 +130,63 (+0,33%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.106,79 -1.567,96 (-2,42%) CMC Crypto 200
1.409,60 -37,07 (-2,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2250.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02250000 | 2024-06-10 12:56PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| MSTR240621C02250000 | 2024-06-10 2:07PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MSTR240628C02250000 | 2024-06-10 10:58AM EDT | 2024-06-28 | 17.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240705C02250000 | 2024-06-10 11:17AM EDT | 2024-07-05 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240719C02250000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 57.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240816C02250000 | 2024-06-10 10:00AM EDT | 2024-08-16 | 121.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240920C02250000 | 2024-06-04 2:32PM EDT | 2024-09-20 | 242.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSTR241018C02250000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 244.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR241115C02250000 | 2024-05-28 2:31PM EDT | 2024-11-15 | 326.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C02250000 | 2024-06-03 10:00AM EDT | 2025-01-17 | 392.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250221C02250000 | 2024-06-04 1:51PM EDT | 2025-02-21 | 442.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C02250000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 653.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02250000 | 2024-05-30 11:17AM EDT | 2026-01-16 | 675.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 88.75% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02250000 | 2024-05-30 3:48PM EDT | 2024-06-21 | 720.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02250000 | 2024-05-20 11:37AM EDT | 2024-07-19 | 740.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 253.88% |
| MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 1,108.90 | 1,125.10 | 0.00 | - | - | 1 | 171.92% |
| MSTR241115P02250000 | 2024-06-06 12:02PM EDT | 2024-11-15 | 836.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,000.00 | 1,017.90 | 0.00 | - | 19 | 14 | 109.96% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 92.93% |
© 2024 Yahoo. Tutti i diritti riservati.