Italia markets close in 5 hours 35 minutes
FTSE MIB
34.319,85 -339,70 (-0,98%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00230000 | 2023-11-24 10:55AM EDT | 2024-06-21 | 299.62 | 390.50 | 406.00 | 0.00 | - | 3 | 29 | 0.00% |
| MSTR240719C00230000 | 2024-02-09 1:32PM EDT | 2024-07-19 | 420.00 | 1,190.00 | 1,206.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00230000 | 2024-03-14 9:47AM EDT | 2024-11-15 | 1,441.15 | 1,249.75 | 1,268.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00230000 | 2024-03-05 12:30PM EDT | 2025-01-17 | 928.67 | 1,390.00 | 1,410.00 | 0.00 | - | 1 | 8 | 0.00% |
| MSTR250221C00230000 | 2024-05-02 11:20AM EDT | 2025-02-21 | 908.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C00230000 | 2024-02-22 3:50PM EDT | 2025-12-19 | 529.68 | 1,328.00 | 1,348.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSTR260116C00230000 | 2024-02-12 11:44AM EDT | 2026-01-16 | 520.00 | 1,514.00 | 1,534.00 | 0.00 | - | 12 | 8 | 157.73% |
| MSTR260618C00230000 | 2024-05-24 9:30AM EDT | 2026-06-18 | 1,356.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00230000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240719P00230000 | 2024-05-28 12:25PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MSTR240816P00230000 | 2024-05-21 3:17PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MSTR241115P00230000 | 2024-05-21 3:28PM EDT | 2024-11-15 | 3.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR250117P00230000 | 2024-05-22 11:05AM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR250221P00230000 | 2024-05-21 10:41AM EDT | 2025-02-21 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR251219P00230000 | 2024-05-16 9:52AM EDT | 2025-12-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR260116P00230000 | 2024-02-29 12:24PM EDT | 2026-01-16 | 27.72 | 22.00 | 32.00 | 0.00 | - | 1 | 7 | 110.76% |
| MSTR260618P00230000 | 2024-05-06 2:27PM EDT | 2026-06-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. Tutti i diritti riservati.