Italia markets close in 5 hours 27 minutes
FTSE MIB
34.208,07 -333,94 (-0,97%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,67 -0,07 (-0,09%) Bitcoin EUR
62.342,58 -2.230,13 (-3,45%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2300.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02300000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| MSTR240621C02300000 | 2024-06-10 3:42PM EDT | 2024-06-21 | 4.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| MSTR240628C02300000 | 2024-06-07 2:24PM EDT | 2024-06-28 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSTR240705C02300000 | 2024-06-10 2:11PM EDT | 2024-07-05 | 25.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MSTR240712C02300000 | 2024-05-31 12:13PM EDT | 2024-07-12 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240719C02300000 | 2024-06-10 2:29PM EDT | 2024-07-19 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR240816C02300000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 127.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240920C02300000 | 2024-06-06 9:34AM EDT | 2024-09-20 | 230.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C02300000 | 2024-06-07 10:35AM EDT | 2024-10-18 | 278.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR241115C02300000 | 2024-06-07 9:42AM EDT | 2024-11-15 | 310.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR250117C02300000 | 2024-06-05 2:14PM EDT | 2025-01-17 | 401.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR250221C02300000 | 2024-06-07 10:23AM EDT | 2025-02-21 | 436.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219C02300000 | 2024-06-04 12:05PM EDT | 2025-12-19 | 647.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR260116C02300000 | 2024-05-15 2:43PM EDT | 2026-01-16 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C02300000 | 2024-06-04 3:58PM EDT | 2026-06-18 | 685.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614P02300000 | 2024-06-06 3:04PM EDT | 2024-06-14 | 611.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621P02300000 | 2024-05-21 11:43AM EDT | 2024-06-21 | 678.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 202.37% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 870.25 | 888.35 | 0.00 | - | 1 | 3 | 136.69% |
| MSTR241018P02300000 | 2024-05-15 9:30AM EDT | 2024-10-18 | 1,036.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 153.27% |
| MSTR250117P02300000 | 2024-06-10 12:33PM EDT | 2025-01-17 | 971.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 121.16% |
© 2024 Yahoo. Tutti i diritti riservati.