Italia markets open in 2 hours 38 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.154,16 +116,00 (+0,30%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.213,07 -1.364,08 (-2,11%) CMC Crypto 200
1.415,27 -31,40 (-2,17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C02350000 | 2024-06-07 12:56PM EDT | 2024-06-14 | 0.29 | 0.01 | 4.45 | -2.66 | -90.17% | 4 | 18 | 174.22% |
| MSTR240621C02350000 | 2024-06-10 10:46AM EDT | 2024-06-21 | 3.69 | 1.55 | 5.70 | -2.29 | -38.29% | 3 | 130 | 113.22% |
| MSTR240628C02350000 | 2024-06-07 2:27PM EDT | 2024-06-28 | 17.35 | 9.05 | 14.60 | 0.00 | - | 2 | 5 | 110.37% |
| MSTR240705C02350000 | 2024-06-06 9:48AM EDT | 2024-07-05 | 45.56 | 16.25 | 23.20 | 0.00 | - | - | 1 | 105.37% |
| MSTR240712C02350000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 37.62 | 28.30 | 37.00 | -5.63 | -13.02% | 10 | 1 | 106.45% |
| MSTR240719C02350000 | 2024-06-10 2:39PM EDT | 2024-07-19 | 53.50 | 44.95 | 52.55 | -7.10 | -11.72% | 2 | 65 | 108.89% |
| MSTR240816C02350000 | 2024-06-10 2:57PM EDT | 2024-08-16 | 117.50 | 104.25 | 113.25 | -23.80 | -16.84% | 2 | 5 | 111.58% |
| MSTR240920C02350000 | 2024-06-04 11:28AM EDT | 2024-09-20 | 202.65 | 166.00 | 177.60 | 0.00 | - | 1 | 1 | 111.20% |
| MSTR241018C02350000 | 2024-06-05 11:42AM EDT | 2024-10-18 | 279.88 | 212.00 | 225.75 | 0.00 | - | 2 | 2 | 111.44% |
| MSTR241115C02350000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 189.50 | 328.00 | 344.15 | 0.00 | - | 1 | 3 | 129.29% |
| MSTR250117C02350000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 377.90 | 328.00 | 343.05 | 0.00 | - | 1 | 9 | 109.20% |
| MSTR250221C02350000 | 2024-06-07 10:15AM EDT | 2025-02-21 | 433.00 | 368.00 | 382.05 | 0.00 | - | 1 | 2 | 108.86% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 78.62% |
| MSTR260116C02350000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 670.00 | 586.00 | 604.00 | 0.00 | - | 5 | 0 | 99.80% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 74.28% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240719P02350000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 794.00 | 776.10 | 794.00 | 0.00 | - | 1 | 3 | 98.37% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 225.56% |
| MSTR241018P02350000 | 2024-03-08 11:14AM EDT | 2024-10-18 | 1,221.60 | 1,155.95 | 1,174.00 | 0.00 | - | 1 | 2 | 163.27% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 153.34% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 144.78% |
© 2024 Yahoo. Tutti i diritti riservati.