Italia markets close in 5 hours 57 minutes
FTSE MIB
34.461,46 -198,09 (-0,57%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,53 +0,70 (+0,88%) Bitcoin EUR
62.426,01 -320,72 (-0,51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:2400.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C02400000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| MSTR240607C02400000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MSTR240614C02400000 | 2024-05-28 11:18AM EDT | 2024-06-14 | 14.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| MSTR240621C02400000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MSTR240628C02400000 | 2024-05-28 11:32AM EDT | 2024-06-28 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240705C02400000 | 2024-05-24 3:59PM EDT | 2024-07-05 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240719C02400000 | 2024-05-28 1:53PM EDT | 2024-07-19 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240816C02400000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 144.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240920C02400000 | 2024-05-24 3:25PM EDT | 2024-09-20 | 233.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241018C02400000 | 2024-05-28 2:51PM EDT | 2024-10-18 | 254.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C02400000 | 2024-05-10 2:17PM EDT | 2024-11-15 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR250117C02400000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 396.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR250221C02400000 | 2024-05-14 11:40AM EDT | 2025-02-21 | 210.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C02400000 | 2024-05-10 9:31AM EDT | 2025-12-19 | 382.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116C02400000 | 2024-05-15 10:49AM EDT | 2026-01-16 | 446.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C02400000 | 2024-05-13 10:06AM EDT | 2026-06-18 | 424.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02400000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 786.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P02400000 | 2024-05-23 12:15PM EDT | 2024-07-19 | 864.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 1,059.90 | 1,073.65 | 0.00 | - | 1 | 2 | 174.81% |
| MSTR241115P02400000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 1,009.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 138.05% |
© 2024 Yahoo. Tutti i diritti riservati.